Solutions 30 SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.626	0.642	0.622	0.641	0.641	175,775
2026-05-07	0.635	0.650	0.620	0.626	0.626	466,666
2026-05-06	0.610	0.654	0.609	0.632	0.632	512,720
2026-05-05	0.600	0.615	0.596	0.607	0.607	347,455
2026-05-04	0.587	0.629	0.587	0.599	0.599	535,920
2026-04-30	0.592	0.600	0.582	0.586	0.586	515,588
2026-04-29	0.626	0.635	0.608	0.620	0.620	293,156
2026-04-28	0.632	0.633	0.616	0.626	0.626	212,784
2026-04-27	0.610	0.640	0.610	0.638	0.638	324,730

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.