Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,268.50 | 1,293.00 | 1,230.00 | 1,238.50 | 1,238.50 | 181,296 |
| 2026-10-22 | 1,277.50 | 1,296.00 | 1,234.00 | 1,289.50 | 1,289.50 | 258,112 |
| 2026-10-21 | 1,333.00 | 1,360.00 | 1,331.00 | 1,356.50 | 1,356.50 | 82,897 |
| 2026-10-20 | 1,342.50 | 1,353.00 | 1,325.50 | 1,339.00 | 1,339.00 | 62,014 |
| 2026-10-19 | 1,315.00 | 1,341.50 | 1,306.50 | 1,337.00 | 1,337.00 | 82,404 |
| 2026-10-16 | 1,339.00 | 1,351.00 | 1,322.50 | 1,337.50 | 1,337.50 | 63,540 |
| 2026-10-15 | 1,299.00 | 1,338.50 | 1,297.00 | 1,338.50 | 1,338.50 | 120,799 |
| 2026-10-14 | 1,292.00 | 1,319.00 | 1,289.25 | 1,295.50 | 1,295.50 | 80,502 |
| 2026-10-13 | 1,295.00 | 1,323.00 | 1,264.50 | 1,284.50 | 1,284.50 | 108,367 |
| 2026-10-12 | 1,300.00 | 1,325.50 | 1,290.50 | 1,310.00 | 1,310.00 | 82,448 |
| 2026-10-09 | 1,272.50 | 1,296.00 | 1,272.50 | 1,283.00 | 1,283.00 | 80,238 |
| 2026-10-08 | 1,279.50 | 1,283.00 | 1,262.50 | 1,262.50 | 1,262.50 | 78,632 |
| 2026-10-07 | 1,269.00 | 1,280.00 | 1,255.00 | 1,280.00 | 1,280.00 | 92,050 |
| 2026-10-06 | 1,287.00 | 1,297.50 | 1,266.50 | 1,282.00 | 1,282.00 | 76,529 |
| 2026-10-05 | 1,284.00 | 1,287.50 | 1,260.00 | 1,286.00 | 1,286.00 | 115,918 |
| 2026-10-02 | 1,297.00 | 1,322.00 | 1,288.50 | 1,299.50 | 1,299.50 | 124,557 |
| 2026-10-01 | 1,320.50 | 1,329.00 | 1,301.50 | 1,301.50 | 1,301.50 | 106,290 |
| 2026-09-30 | 1,347.50 | 1,370.00 | 1,336.50 | 1,336.50 | 1,336.50 | 104,509 |
| 2026-09-29 | 1,375.50 | 1,380.50 | 1,350.50 | 1,352.50 | 1,352.50 | 74,888 |
| 2026-09-28 | 1,369.00 | 1,387.50 | 1,351.00 | 1,381.50 | 1,381.50 | 81,020 |
| 2026-09-25 | 1,365.00 | 1,365.00 | 1,342.00 | 1,347.50 | 1,347.50 | 78,189 |
| 2026-09-24 | 1,350.00 | 1,361.50 | 1,336.00 | 1,354.50 | 1,354.50 | 92,522 |
| 2026-09-23 | 1,363.50 | 1,372.00 | 1,335.50 | 1,349.50 | 1,349.50 | 75,554 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.