See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RMS.PA stock page

Hermes International SCA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-132,210.002,238.002,164.002,164.002,142.4155,423
2025-11-122,178.002,211.002,173.002,200.002,178.0565,805
2025-11-112,105.002,176.002,103.002,163.002,141.4245,689
2025-11-102,091.002,104.002,078.002,086.002,065.1946,463
2025-11-072,050.002,084.002,044.002,058.002,037.4745,838
2025-11-062,090.002,101.002,043.002,043.002,022.6242,303
2025-11-052,050.002,113.002,050.002,098.002,077.0741,110
2025-11-042,074.002,090.002,046.002,084.002,063.2149,133
2025-11-032,143.002,151.002,112.002,116.002,094.8946,174
2025-10-312,172.002,177.002,136.002,149.002,127.5648,183
2025-10-302,165.002,202.002,164.002,178.002,156.2742,718
2025-10-292,185.002,204.002,163.002,182.002,160.2338,641
2025-10-282,195.002,217.002,182.002,201.002,179.0440,795
2025-10-272,200.002,207.002,176.002,207.002,184.9839,175
2025-10-242,200.002,225.002,175.002,194.002,172.1140,923
2025-10-232,204.002,247.002,190.002,194.002,172.1152,753
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2113.0000 EUR
2026-02-165.0000 EUR
2025-05-0522.5000 EUR
2025-02-173.5000 EUR
2024-05-0221.5000 EUR
2024-02-133.5000 EUR
2023-04-259.5000 EUR
2023-02-203.5000 EUR
2022-04-255.5000 EUR
2022-02-212.5000 EUR
2021-05-063.0500 EUR
2021-03-021.5000 EUR
2020-04-283.0500 EUR
2020-03-031.5000 EUR
2019-06-073.0500 EUR
2019-02-201.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.