Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,682.50 | 1,693.00 | 1,658.50 | 1,661.00 | 1,661.00 | 63,775 |
| 2026-05-07 | 1,691.50 | 1,749.50 | 1,679.00 | 1,702.00 | 1,702.00 | 121,548 |
| 2026-05-06 | 1,602.50 | 1,709.00 | 1,594.00 | 1,671.50 | 1,671.50 | 124,347 |
| 2026-05-05 | 1,581.00 | 1,621.00 | 1,570.50 | 1,588.00 | 1,588.00 | 63,280 |
| 2026-05-04 | 1,620.00 | 1,623.50 | 1,572.50 | 1,588.50 | 1,588.50 | 98,401 |
| 2026-04-30 | 1,585.00 | 1,634.00 | 1,579.00 | 1,623.50 | 1,623.50 | 98,247 |
| 2026-04-29 | 1,615.00 | 1,619.50 | 1,585.00 | 1,607.50 | 1,607.50 | 62,794 |
| 2026-04-28 | 1,655.00 | 1,670.00 | 1,622.50 | 1,622.50 | 1,622.50 | 72,065 |
| 2026-04-27 | 1,648.00 | 1,664.50 | 1,645.00 | 1,658.00 | 1,658.00 | 87,302 |
| 2026-04-24 | 1,651.00 | 1,665.50 | 1,628.00 | 1,648.00 | 1,648.00 | 84,426 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.