Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,547.50 | 1,562.50 | 1,516.00 | 1,531.50 | 1,531.50 | 112,421 |
| 2026-07-30 | 1,502.50 | 1,558.50 | 1,502.50 | 1,550.50 | 1,550.50 | 133,161 |
| 2026-07-29 | 1,658.00 | 1,660.50 | 1,465.50 | 1,508.50 | 1,508.50 | 427,914 |
| 2026-07-28 | 1,680.00 | 1,705.00 | 1,645.00 | 1,695.50 | 1,695.50 | 94,646 |
| 2026-07-27 | 1,670.00 | 1,690.50 | 1,658.50 | 1,659.00 | 1,659.00 | 75,670 |
| 2026-07-24 | 1,620.50 | 1,651.00 | 1,618.50 | 1,643.00 | 1,643.00 | 50,640 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.