Eurazeo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	47.140	47.200	46.340	46.800	46.800	61,262
2026-10-22	46.260	47.020	46.080	46.800	46.800	89,350
2026-10-21	45.620	46.760	45.340	46.760	46.760	57,573
2026-10-20	45.240	45.680	44.720	45.420	45.420	50,890
2026-10-19	44.940	45.580	44.880	45.580	45.580	51,910
2026-10-16	45.200	46.080	45.200	45.320	45.320	57,504
2026-10-15	45.120	45.520	44.520	44.960	44.960	50,191
2026-10-14	45.600	46.200	45.300	45.300	45.300	61,462
2026-10-13	45.700	46.200	45.260	45.500	45.500	67,863
2026-10-12	45.960	46.480	45.560	45.680	45.680	75,034
2026-10-09	45.600	46.240	45.460	45.840	45.840	44,863
2026-10-08	44.980	45.300	44.580	45.100	45.100	66,268
2026-10-07	45.300	46.360	45.120	45.420	45.420	49,288
2026-10-06	45.060	45.640	44.800	45.640	45.640	62,458
2026-10-05	44.800	45.020	44.560	44.680	44.680	69,180
2026-10-02	44.800	45.880	44.420	44.800	44.800	90,943
2026-10-01	45.160	45.520	44.340	44.520	44.520	86,945
2026-09-30	45.700	46.360	45.380	45.640	45.640	118,656
2026-09-29	46.500	46.500	45.560	45.560	45.560	67,855
2026-09-28	46.780	47.000	46.260	46.260	46.260	73,412
2026-09-25	46.680	47.120	46.280	46.520	46.520	49,535
2026-09-24	47.500	47.500	46.260	46.500	46.500	77,190
2026-09-23	48.480	48.740	47.540	47.540	47.540	80,792

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.