Eurazeo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 47.860 | 48.340 | 47.740 | 48.120 | 45.176 | 67,674 |
| 2026-05-07 | 49.240 | 49.600 | 48.320 | 48.320 | 45.363 | 79,855 |
| 2026-05-06 | 48.460 | 49.540 | 48.060 | 48.620 | 45.645 | 126,443 |
| 2026-05-05 | 47.000 | 47.720 | 46.880 | 47.600 | 44.687 | 85,016 |
| 2026-05-04 | 47.000 | 47.520 | 46.820 | 46.820 | 43.955 | 81,395 |
| 2026-04-30 | 45.760 | 46.500 | 45.580 | 46.360 | 43.523 | 53,945 |
| 2026-04-29 | 46.340 | 46.340 | 45.640 | 46.140 | 43.317 | 65,738 |
| 2026-04-28 | 46.540 | 46.540 | 45.800 | 46.260 | 43.429 | 75,504 |
| 2026-04-27 | 46.000 | 46.540 | 46.000 | 46.320 | 43.486 | 49,554 |
| 2026-04-24 | 46.000 | 46.500 | 45.540 | 46.000 | 43.185 | 69,941 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9200 EUR |
| 2025-05-26 | 2.6500 EUR |
| 2024-05-14 | 2.4200 EUR |
| 2023-04-28 | 2.2000 EUR |
| 2022-05-02 | 1.2500 EUR |
| 2021-04-30 | 1.5000 EUR |
| 2019-05-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.