Eurazeo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 46.900 | 47.700 | 46.710 | 47.400 | 47.400 | 113,775 |
| 2026-07-30 | 46.300 | 47.060 | 45.880 | 46.420 | 46.420 | 74,714 |
| 2026-07-29 | 46.640 | 47.280 | 46.200 | 46.200 | 46.200 | 226,779 |
| 2026-07-28 | 46.700 | 47.040 | 45.060 | 46.080 | 46.080 | 80,989 |
| 2026-07-27 | 48.220 | 48.380 | 46.340 | 46.440 | 46.440 | 98,203 |
| 2026-07-24 | 45.420 | 48.080 | 45.420 | 47.680 | 47.680 | 170,680 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9200 EUR |
| 2025-05-26 | 2.6500 EUR |
| 2024-05-14 | 2.4200 EUR |
| 2023-04-28 | 2.2000 EUR |
| 2022-05-02 | 1.2500 EUR |
| 2021-04-30 | 1.5000 EUR |
| 2019-05-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.