Remy Cointreau historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.000	52.450	51.300	52.150	52.150	61,567
2026-10-22	49.720	51.950	49.660	51.950	51.950	78,053
2026-10-21	49.420	50.450	49.300	50.000	50.000	33,541
2026-10-20	50.000	50.800	49.660	49.700	49.700	57,141
2026-10-19	51.200	51.800	49.540	49.920	49.920	80,612
2026-10-16	49.180	51.550	48.720	51.550	51.550	140,565
2026-10-15	48.100	49.400	47.560	49.280	49.280	177,499
2026-10-14	45.800	48.040	45.660	47.460	47.460	153,709
2026-10-13	44.120	46.700	44.120	45.640	45.640	181,913
2026-10-12	42.640	43.820	42.500	43.300	43.300	69,725
2026-10-09	43.500	43.760	42.580	42.760	42.760	45,992
2026-10-08	42.360	43.580	42.140	42.840	42.840	60,825
2026-10-07	41.440	44.580	41.420	42.700	42.700	97,826
2026-10-06	41.180	41.660	40.800	41.460	41.460	50,329
2026-10-05	41.680	42.220	40.920	41.140	41.140	56,486
2026-10-02	42.000	42.540	41.820	41.880	41.880	40,410
2026-10-01	43.340	43.900	42.000	42.020	42.020	43,469
2026-09-30	43.180	44.500	42.840	43.880	43.880	97,370
2026-09-29	42.700	43.320	42.200	42.900	42.900	49,481
2026-09-28	43.160	43.700	42.040	42.720	42.720	67,673
2026-09-25	43.300	43.300	42.240	43.160	43.160	40,372
2026-09-24	43.260	43.900	42.860	43.080	43.080	62,415
2026-09-23	43.600	43.860	43.220	43.300	43.300	50,150

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.