Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 44.260 | 44.720 | 42.920 | 42.980 | 42.040 | 71,443 |
| 2025-11-12 | 44.480 | 44.960 | 44.080 | 44.180 | 43.214 | 54,347 |
| 2025-11-11 | 43.020 | 44.700 | 43.020 | 44.400 | 43.429 | 59,733 |
| 2025-11-10 | 42.640 | 43.800 | 42.400 | 42.860 | 41.923 | 79,754 |
| 2025-11-07 | 42.800 | 43.060 | 41.780 | 42.200 | 41.277 | 79,650 |
| 2025-11-06 | 43.000 | 43.820 | 42.440 | 42.540 | 41.610 | 105,836 |
| 2025-11-05 | 41.660 | 43.380 | 41.200 | 43.060 | 42.119 | 70,331 |
| 2025-11-04 | 42.300 | 42.940 | 41.640 | 42.360 | 41.434 | 101,897 |
| 2025-11-03 | 43.300 | 43.940 | 42.640 | 42.720 | 41.786 | 108,373 |
| 2025-10-31 | 42.480 | 43.680 | 42.280 | 42.980 | 42.040 | 201,930 |
| 2025-10-30 | 41.800 | 45.220 | 41.460 | 43.780 | 42.823 | 291,404 |
| 2025-10-29 | 48.640 | 48.900 | 46.940 | 46.940 | 45.914 | 94,883 |
| 2025-10-28 | 48.400 | 49.100 | 48.160 | 49.100 | 48.027 | 62,667 |
| 2025-10-27 | 50.100 | 50.100 | 48.540 | 48.660 | 47.596 | 99,672 |
| 2025-10-24 | 50.000 | 50.300 | 49.160 | 49.840 | 48.750 | 72,472 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2026-07-27 | 0.7500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 3.0000 EUR |
| 2022-07-27 | 2.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.