Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 40.600 | 41.820 | 40.500 | 41.560 | 40.651 | 82,091 |
| 2026-05-07 | 42.000 | 42.000 | 40.580 | 40.800 | 39.908 | 113,264 |
| 2026-05-06 | 40.440 | 42.500 | 40.440 | 41.860 | 40.945 | 72,511 |
| 2026-05-05 | 38.840 | 40.340 | 38.840 | 40.340 | 39.458 | 65,755 |
| 2026-05-04 | 40.120 | 40.120 | 38.800 | 38.920 | 38.069 | 68,306 |
| 2026-04-30 | 39.540 | 40.000 | 38.440 | 39.980 | 39.106 | 96,218 |
| 2026-04-29 | 40.000 | 40.340 | 39.520 | 39.680 | 38.812 | 57,908 |
| 2026-04-28 | 39.960 | 40.920 | 39.840 | 40.340 | 39.458 | 53,397 |
| 2026-04-27 | 40.560 | 40.800 | 39.660 | 40.020 | 39.145 | 61,022 |
| 2026-04-24 | 40.420 | 40.940 | 39.880 | 40.620 | 39.732 | 63,911 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2026-07-27 | 0.7500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 3.0000 EUR |
| 2022-07-27 | 2.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.