Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 48.200 | 48.900 | 48.040 | 48.480 | 48.480 | 113,932 |
| 2026-07-30 | 48.680 | 49.620 | 47.940 | 48.500 | 48.500 | 121,714 |
| 2026-07-29 | 47.840 | 49.020 | 45.360 | 49.020 | 49.020 | 105,649 |
| 2026-07-28 | 46.340 | 48.500 | 45.360 | 48.500 | 48.500 | 81,139 |
| 2026-07-27 | 45.980 | 47.240 | 45.780 | 45.880 | 45.130 | 49,740 |
| 2026-07-24 | 44.300 | 45.440 | 44.240 | 45.440 | 44.447 | 35,787 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2026-07-27 | 0.7500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 3.0000 EUR |
| 2022-07-27 | 2.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.