MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.160	8.180	8.000	8.020	8.020	3,066
2026-10-22	8.060	8.180	8.020	8.160	8.160	1,343
2026-10-21	8.160	8.180	8.060	8.060	8.060	5,198
2026-10-20	8.300	8.300	8.080	8.180	8.180	1,085
2026-10-19	8.300	8.300	8.140	8.240	8.240	350
2026-10-16	8.200	8.300	8.140	8.220	8.220	1,061
2026-10-15	8.280	8.300	8.120	8.120	8.120	2,747
2026-10-14	8.180	8.360	8.100	8.280	8.280	1,676
2026-10-13	8.600	8.720	8.320	8.320	8.320	2,842
2026-10-12	8.500	8.700	8.500	8.640	8.640	1,601
2026-10-09	8.760	8.760	8.600	8.600	8.600	407
2026-10-08	8.620	8.760	8.600	8.620	8.620	1,416
2026-10-07	8.640	8.700	8.620	8.700	8.700	906
2026-10-06	8.700	8.780	8.700	8.700	8.700	37
2026-10-05	8.700	8.860	8.700	8.740	8.740	2,094
2026-10-02	8.700	8.900	8.700	8.900	8.900	3,598
2026-10-01	8.680	9.120	8.680	8.980	8.980	2,019
2026-09-30	9.140	9.140	8.980	9.140	9.140	205
2026-09-29	9.100	9.160	9.000	9.020	9.020	1,714
2026-09-28	9.100	9.240	9.000	9.240	9.240	4,149
2026-09-25	9.000	9.200	9.000	9.100	9.100	1,723
2026-09-24	9.300	9.300	8.950	9.000	9.000	2,096
2026-09-23	9.300	9.400	9.100	9.100	9.100	2,171
2026-09-22	9.420	9.520	9.300	9.300	9.300	2,348
2026-09-21	9.680	9.680	9.500	9.660	9.660	177
2026-09-18	9.500	9.680	9.460	9.520	9.520	7,844
2026-09-17	9.840	9.840	9.680	9.780	9.780	962
2026-09-16	9.800	9.940	9.680	9.680	9.680	3,100
2026-09-15	9.800	9.800	9.740	9.780	8.980	5,976
2026-09-14	9.860	9.920	9.760	9.800	8.998	2,354
2026-09-11	9.960	9.960	9.700	9.920	9.109	719
2026-09-10	10.000	10.000	9.700	9.700	8.907	1,987
2026-09-09	9.900	9.920	9.780	9.800	8.998	1,300
2026-09-08	10.150	10.500	9.800	9.900	9.090	2,756
2026-09-07	10.200	10.500	9.780	10.050	9.228	6,913
2026-09-04	9.980	9.980	9.720	9.760	8.962	1,819
2026-09-03	10.000	10.000	9.680	9.940	9.127	7,105
2026-09-02	10.000	10.100	10.000	10.100	9.274	163
2026-09-01	10.000	10.200	10.000	10.150	9.320	353
2026-08-31	10.000	10.200	10.000	10.200	9.366	267
2026-08-28	10.100	10.200	10.000	10.200	9.366	2,783
2026-08-27	10.100	10.100	10.000	10.100	9.274	792
2026-08-26	10.050	10.100	10.000	10.100	9.274	1,701
2026-08-25	10.200	10.200	10.000	10.200	9.366	212
2026-08-24	10.150	10.150	10.000	10.100	9.274	1,519
2026-08-21	10.200	10.200	10.000	10.100	9.274	691
2026-08-20	10.200	10.200	10.000	10.050	9.228	2,139
2026-08-19	10.050	10.150	10.050	10.150	9.320	367
2026-08-18	10.050	10.150	10.050	10.050	9.228	1,343
2026-08-17	10.000	10.150	10.000	10.150	9.320	3,797
2026-08-14	10.200	10.400	10.200	10.400	9.549	2,258
2026-08-13	10.200	10.400	10.200	10.400	9.549	762
2026-08-12	10.200	10.350	10.200	10.300	9.458	181
2026-08-11	10.300	10.350	10.150	10.300	9.458	1,195
2026-08-10	10.300	10.450	10.150	10.300	9.458	3,107
2026-08-07	10.250	10.650	10.200	10.550	9.687	6,290
2026-08-06	10.000	10.700	9.880	10.450	9.595	18,777
2026-08-05	11.700	11.700	11.250	11.250	10.330	1,663
2026-08-04	11.250	11.650	11.250	11.500	10.559	4,164
2026-08-03	11.000	11.500	11.000	11.500	10.559	5,409

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.