PLUXEE NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.960	14.960	14.640	14.920	14.920	67,718
2026-10-22	14.800	14.990	14.600	14.990	14.990	50,721
2026-10-21	15.100	15.100	14.560	14.930	14.930	91,439
2026-10-20	15.210	15.220	14.990	15.100	15.100	52,751
2026-10-19	15.330	15.350	15.070	15.300	15.300	95,693
2026-10-16	15.200	15.670	15.200	15.390	15.390	83,711
2026-10-15	15.050	15.250	14.910	15.220	15.220	182,733
2026-10-14	14.960	15.040	14.710	15.040	15.040	52,545
2026-10-13	14.700	14.970	14.600	14.960	14.960	61,754
2026-10-12	14.520	14.680	14.350	14.670	14.670	54,329
2026-10-09	14.550	14.740	14.450	14.490	14.490	120,877
2026-10-08	14.630	14.690	14.280	14.490	14.490	100,587
2026-10-07	14.450	14.840	14.400	14.840	14.840	113,559
2026-10-06	14.330	14.590	14.130	14.590	14.590	58,855
2026-10-05	13.920	14.280	13.850	14.280	14.280	97,083
2026-10-02	13.850	14.060	13.850	13.980	13.980	51,005
2026-10-01	14.010	14.010	13.750	13.860	13.860	77,379
2026-09-30	14.420	14.480	13.990	14.090	14.090	58,423
2026-09-29	14.540	14.600	14.340	14.460	14.460	68,886
2026-09-28	14.520	14.800	14.450	14.600	14.600	42,225
2026-09-25	14.490	14.530	14.370	14.500	14.500	33,061
2026-09-24	14.560	14.630	14.440	14.500	14.500	42,086
2026-09-23	14.860	14.890	14.540	14.620	14.620	88,207

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-19	0.3800 EUR
2024-12-20	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.