PLUXEE NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.260 | 12.350 | 12.080 | 12.190 | 12.190 | 109,368 |
| 2026-05-07 | 12.500 | 12.650 | 12.320 | 12.320 | 12.320 | 119,962 |
| 2026-05-06 | 12.400 | 12.770 | 12.330 | 12.520 | 12.520 | 100,760 |
| 2026-05-05 | 12.400 | 12.600 | 12.230 | 12.380 | 12.380 | 163,828 |
| 2026-05-04 | 12.160 | 12.500 | 12.160 | 12.460 | 12.460 | 142,400 |
| 2026-04-30 | 12.150 | 12.260 | 11.980 | 12.070 | 12.070 | 176,413 |
| 2026-04-29 | 11.990 | 12.210 | 11.920 | 12.100 | 12.100 | 111,064 |
| 2026-04-28 | 12.100 | 12.170 | 11.930 | 12.080 | 12.080 | 124,428 |
| 2026-04-27 | 12.300 | 12.360 | 12.110 | 12.110 | 12.110 | 120,167 |
| 2026-04-24 | 12.100 | 12.330 | 12.080 | 12.230 | 12.230 | 113,230 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.3800 EUR |
| 2024-12-20 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.