PLUXEE NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.000 | 14.400 | 13.920 | 14.180 | 14.180 | 152,923 |
| 2026-07-30 | 14.500 | 14.560 | 13.990 | 13.990 | 13.990 | 114,441 |
| 2026-07-29 | 14.300 | 14.500 | 14.120 | 14.500 | 14.500 | 273,282 |
| 2026-07-28 | 13.800 | 14.300 | 13.800 | 14.250 | 14.250 | 232,439 |
| 2026-07-27 | 13.680 | 13.870 | 13.550 | 13.730 | 13.730 | 114,001 |
| 2026-07-24 | 13.280 | 13.540 | 13.160 | 13.540 | 13.540 | 129,339 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.3800 EUR |
| 2024-12-20 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.