Planisware SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.950	28.050	25.350	27.150	27.150	353,340
2026-10-22	27.450	28.100	27.350	27.950	27.950	63,167
2026-10-21	26.800	27.700	26.600	27.700	27.700	57,600
2026-10-20	26.750	27.100	26.300	26.850	26.850	49,969
2026-10-19	25.900	26.850	25.850	26.850	26.850	70,258
2026-10-16	26.650	26.850	25.850	25.900	25.900	52,794
2026-10-15	25.700	26.600	25.500	26.400	26.400	56,968
2026-10-14	26.200	26.200	25.050	25.700	25.700	63,619
2026-10-13	25.300	26.100	25.250	26.100	26.100	45,935
2026-10-12	25.050	25.600	24.750	25.400	25.400	66,510
2026-10-09	24.450	25.250	24.450	25.050	25.050	42,755
2026-10-08	24.600	24.800	24.100	24.300	24.300	49,734
2026-10-07	24.950	25.150	24.200	24.500	24.500	40,412
2026-10-06	25.100	25.650	24.900	25.150	25.150	57,106
2026-10-05	24.700	25.350	24.700	25.050	25.050	58,245
2026-10-02	24.750	24.750	24.350	24.500	24.500	131,919
2026-10-01	23.850	25.000	23.550	24.550	24.550	72,844
2026-09-30	24.050	24.050	23.550	23.950	23.950	45,402
2026-09-29	24.200	24.350	23.750	23.950	23.950	73,814
2026-09-28	23.850	24.550	23.750	24.050	24.050	60,029
2026-09-25	23.750	24.200	23.500	24.200	24.200	71,731
2026-09-24	24.100	24.200	23.700	23.750	23.750	69,572
2026-09-23	23.350	24.400	23.350	24.400	24.400	84,228

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-22	0.3600 EUR
2025-06-24	0.3100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.