Planisware SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.700 | 23.400 | 22.400 | 23.100 | 23.100 | 94,993 |
| 2026-07-30 | 23.900 | 24.550 | 22.800 | 22.800 | 22.800 | 142,607 |
| 2026-07-29 | 22.900 | 23.400 | 22.800 | 23.200 | 23.200 | 93,140 |
| 2026-07-28 | 21.600 | 23.100 | 21.550 | 22.900 | 22.900 | 92,071 |
| 2026-07-27 | 20.400 | 21.800 | 20.400 | 21.450 | 21.450 | 79,023 |
| 2026-07-24 | 19.720 | 20.350 | 19.700 | 20.150 | 20.150 | 52,268 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3600 EUR |
| 2025-06-24 | 0.3100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.