Haulotte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.170 | 2.170 | 2.110 | 2.130 | 2.130 | 4,536 |
| 2026-05-07 | 2.100 | 2.180 | 2.100 | 2.170 | 2.170 | 8,389 |
| 2026-05-06 | 2.090 | 2.110 | 2.070 | 2.110 | 2.110 | 2,068 |
| 2026-05-05 | 2.070 | 2.080 | 2.010 | 2.080 | 2.080 | 9,313 |
| 2026-05-04 | 2.000 | 2.070 | 2.000 | 2.070 | 2.070 | 5,428 |
| 2026-04-30 | 2.050 | 2.070 | 1.970 | 2.000 | 2.000 | 13,568 |
| 2026-04-29 | 2.100 | 2.100 | 2.040 | 2.070 | 2.070 | 6,746 |
| 2026-04-28 | 2.060 | 2.090 | 2.040 | 2.090 | 2.090 | 2,781 |
| 2026-04-27 | 2.120 | 2.120 | 2.020 | 2.040 | 2.040 | 8,505 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.2200 EUR |
| 2022-07-14 | 0.2200 EUR |
| 2020-07-15 | 0.2200 EUR |
| 2019-07-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.