Peugeot Invest SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 66.900 | 67.600 | 66.500 | 67.600 | 64.220 | 4,573 |
| 2026-05-07 | 67.200 | 68.300 | 67.000 | 67.100 | 63.745 | 5,312 |
| 2026-05-06 | 65.200 | 68.200 | 65.200 | 66.800 | 63.460 | 12,167 |
| 2026-05-05 | 64.200 | 65.200 | 64.200 | 65.000 | 61.750 | 3,194 |
| 2026-05-04 | 65.300 | 65.900 | 64.200 | 64.200 | 60.990 | 6,164 |
| 2026-04-30 | 63.500 | 64.500 | 62.900 | 64.500 | 61.275 | 5,436 |
| 2026-04-29 | 64.600 | 64.600 | 63.400 | 63.900 | 60.705 | 5,932 |
| 2026-04-28 | 64.400 | 64.800 | 63.900 | 64.500 | 61.275 | 3,659 |
| 2026-04-27 | 64.200 | 64.900 | 63.600 | 64.200 | 60.990 | 4,072 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.2500 EUR |
| 2025-05-23 | 3.2500 EUR |
| 2024-05-29 | 3.2500 EUR |
| 2023-05-18 | 2.8500 EUR |
| 2022-05-18 | 2.6500 EUR |
| 2021-05-17 | 2.3500 EUR |
| 2020-05-22 | 2.1500 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.