Groupe Partouche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.000 | 18.000 | 17.800 | 17.950 | 16.747 | 296 |
| 2026-05-07 | 18.000 | 18.000 | 17.950 | 17.950 | 16.747 | 616 |
| 2026-05-06 | 17.950 | 18.000 | 17.900 | 17.900 | 16.700 | 253 |
| 2026-05-05 | 17.900 | 18.050 | 17.850 | 18.000 | 16.794 | 818 |
| 2026-05-04 | 17.850 | 17.950 | 17.850 | 17.850 | 16.654 | 163 |
| 2026-04-30 | 17.850 | 17.850 | 17.650 | 17.850 | 16.654 | 2,902 |
| 2026-04-29 | 18.000 | 18.000 | 17.850 | 17.850 | 16.654 | 529 |
| 2026-04-28 | 18.000 | 18.050 | 17.950 | 18.000 | 16.794 | 4,119 |
| 2026-04-27 | 17.900 | 18.000 | 17.900 | 18.000 | 16.794 | 754 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.2500 EUR |
| 2025-06-26 | 0.3200 EUR |
| 2024-05-14 | 0.3200 EUR |
| 2023-05-23 | 0.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.