OSE Pharma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.068	2.084	2.004	2.042	2.042	119,657
2026-10-21	2.100	2.106	2.050	2.070	2.070	74,989
2026-10-20	2.080	2.126	2.000	2.100	2.100	231,674
2026-10-19	2.240	2.240	2.052	2.080	2.080	268,874
2026-10-16	2.260	2.260	2.160	2.160	2.160	172,095
2026-10-15	2.058	2.262	2.040	2.258	2.258	262,197
2026-10-14	2.052	2.098	2.010	2.060	2.060	79,845
2026-10-13	2.140	2.148	2.040	2.044	2.044	134,675
2026-10-12	2.134	2.156	2.098	2.128	2.128	73,935
2026-10-09	2.120	2.186	2.120	2.134	2.134	64,784
2026-10-08	2.160	2.190	2.062	2.112	2.112	93,120
2026-10-07	2.160	2.160	2.108	2.136	2.136	43,606
2026-10-06	2.108	2.204	2.108	2.160	2.160	176,457
2026-10-05	2.114	2.212	2.082	2.088	2.088	249,850
2026-10-02	2.150	2.218	2.090	2.114	2.114	124,706
2026-10-01	2.230	2.236	2.162	2.174	2.174	71,945
2026-09-30	2.242	2.270	2.170	2.240	2.240	117,031
2026-09-29	2.364	2.380	2.250	2.252	2.252	144,968
2026-09-28	2.220	2.440	2.190	2.368	2.368	413,805
2026-09-25	2.430	2.450	2.240	2.242	2.242	320,479
2026-09-24	2.642	2.642	2.456	2.460	2.460	104,668
2026-09-23	2.728	2.788	2.578	2.598	2.598	360,766
2026-09-22	2.590	2.604	2.548	2.582	2.582	47,367

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.