Orege Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.295	0.295	0.267	0.290	0.290	5,184
2025-11-12	0.296	0.296	0.291	0.296	0.296	2,173
2025-11-11	0.298	0.298	0.271	0.296	0.296	2,984
2025-11-10	0.290	0.300	0.288	0.298	0.298	10,725
2025-11-07	0.289	0.289	0.264	0.289	0.289	3,675
2025-11-06	0.285	0.290	0.285	0.290	0.290	3,120
2025-11-05	0.285	0.285	0.285	0.285	0.285	151
2025-11-04	0.286	0.286	0.265	0.285	0.285	4,651
2025-11-03	0.287	0.287	0.278	0.286	0.286	2,104
2025-10-31	0.286	0.286	0.281	0.286	0.286	3,558
2025-10-30	0.284	0.286	0.274	0.286	0.286	5,876
2025-10-29	0.290	0.290	0.278	0.284	0.284	6,402
2025-10-28	0.288	0.288	0.280	0.288	0.288	5,456
2025-10-27	0.275	0.288	0.275	0.288	0.288	15,059
2025-10-24	0.275	0.275	0.275	0.275	0.275	485

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.