Orege Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.293	0.295	0.293	0.295	0.295	7,459
2026-05-07	0.289	0.290	0.289	0.290	0.290	5,850
2026-05-06	0.289	0.290	0.284	0.290	0.290	2,275
2026-05-05	0.302	0.302	0.272	0.290	0.290	6,003
2026-05-04	0.299	0.300	0.281	0.300	0.300	5,911
2026-04-30	0.293	0.296	0.287	0.287	0.287	428
2026-04-29	0.290	0.296	0.290	0.292	0.292	9,974
2026-04-28	0.292	0.293	0.292	0.293	0.293	1,836
2026-04-27	0.272	0.297	0.272	0.292	0.292	14,575

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.