Orange S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.295	14.305	14.005	14.205	14.205	3,861,665
2026-10-22	14.225	14.435	14.130	14.365	14.365	5,128,359
2026-10-21	14.205	14.270	14.060	14.100	14.100	3,957,216
2026-10-20	14.225	14.380	14.195	14.290	14.290	4,028,884
2026-10-19	14.415	14.440	14.190	14.200	14.200	5,221,306
2026-10-16	14.350	14.570	14.325	14.565	14.565	4,715,546
2026-10-15	14.215	14.485	14.185	14.440	14.440	5,401,216
2026-10-14	13.880	14.045	13.800	14.015	14.015	6,585,648
2026-10-13	13.850	13.925	13.755	13.880	13.880	5,773,444
2026-10-12	13.860	13.935	13.670	13.735	13.735	4,344,701
2026-10-09	13.950	14.005	13.720	13.870	13.870	4,932,003
2026-10-08	14.235	14.355	14.170	14.225	14.225	4,406,577
2026-10-07	14.230	14.355	14.145	14.245	14.245	6,232,495
2026-10-06	14.145	14.365	14.010	14.060	14.060	6,227,444
2026-10-05	14.000	14.100	13.980	14.030	14.030	3,748,750
2026-10-02	13.775	13.980	13.720	13.980	13.980	3,937,462
2026-10-01	13.595	13.865	13.515	13.815	13.815	4,949,437
2026-09-30	13.685	13.745	13.570	13.705	13.705	8,261,507
2026-09-29	13.900	13.900	13.685	13.730	13.730	7,011,118
2026-09-28	14.220	14.260	13.940	13.940	13.940	3,413,833
2026-09-25	14.010	14.160	13.980	14.160	14.160	4,215,389
2026-09-24	14.190	14.200	13.945	14.015	14.015	5,480,664
2026-09-23	14.395	14.405	13.970	14.060	14.060	9,207,037

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.