Orange S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.665 | 17.845 | 17.595 | 17.830 | 17.385 | 3,304,165 |
| 2026-05-07 | 18.000 | 18.020 | 17.625 | 17.670 | 17.229 | 5,211,550 |
| 2026-05-06 | 18.020 | 18.160 | 17.595 | 18.120 | 17.668 | 5,083,184 |
| 2026-05-05 | 18.000 | 18.290 | 17.890 | 17.915 | 17.468 | 4,014,195 |
| 2026-05-04 | 17.815 | 17.815 | 17.250 | 17.685 | 17.243 | 3,584,839 |
| 2026-04-30 | 17.515 | 17.805 | 17.510 | 17.770 | 17.326 | 4,237,670 |
| 2026-04-29 | 17.525 | 17.600 | 17.360 | 17.515 | 17.078 | 2,409,226 |
| 2026-04-28 | 17.360 | 17.640 | 17.315 | 17.515 | 17.078 | 2,694,909 |
| 2026-04-27 | 17.565 | 17.643 | 17.335 | 17.385 | 16.951 | 3,189,616 |
| 2026-04-24 | 17.875 | 17.975 | 17.615 | 17.650 | 17.209 | 3,810,208 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.