Orange S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.385 | 16.625 | 16.200 | 16.570 | 16.570 | 8,992,187 |
| 2026-07-30 | 17.405 | 17.520 | 16.925 | 17.075 | 17.075 | 4,715,026 |
| 2026-07-29 | 17.180 | 17.400 | 16.850 | 17.400 | 17.400 | 5,265,858 |
| 2026-07-28 | 16.900 | 17.360 | 16.700 | 17.175 | 17.175 | 6,887,107 |
| 2026-07-27 | 16.160 | 16.545 | 16.035 | 16.415 | 16.415 | 5,720,688 |
| 2026-07-24 | 16.245 | 16.275 | 16.095 | 16.160 | 16.160 | 3,400,136 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.