OPmobility SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.120 | 13.340 | 12.800 | 12.800 | 12.800 | 88,991 |
| 2026-07-30 | 12.750 | 13.200 | 12.700 | 13.070 | 13.070 | 97,815 |
| 2026-07-29 | 12.860 | 13.080 | 12.720 | 12.750 | 12.750 | 118,914 |
| 2026-07-28 | 12.860 | 12.960 | 12.720 | 12.830 | 12.830 | 101,460 |
| 2026-07-27 | 12.960 | 12.980 | 12.670 | 12.740 | 12.740 | 103,259 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4900 EUR |
| 2025-04-29 | 0.3600 EUR |
| 2024-07-25 | 0.2400 EUR |
| 2024-04-30 | 0.3900 EUR |
| 2023-05-02 | 0.3900 EUR |
| 2022-04-28 | 0.2800 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-04-29 | 0.4900 EUR |
| 2020-04-16 | 0.0036 EUR |
| 2019-05-02 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.