Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	39.550	39.550	39.150	39.150	37.677	6,900
2026-02-09	39.850	40.400	39.350	39.400	37.917	9,405
2026-02-06	39.800	40.000	39.100	39.800	38.302	9,439
2026-02-05	39.600	40.000	39.550	39.850	38.350	4,113
2026-02-04	41.000	41.200	39.100	39.600	38.110	12,402
2026-02-03	41.950	42.000	40.900	40.900	39.361	7,800
2026-02-02	40.600	41.600	40.500	41.500	39.938	6,250
2026-01-30	39.050	40.600	39.000	40.300	38.783	76,300
2026-01-29	39.500	39.700	39.050	39.100	37.629	4,737
2026-01-28	39.700	39.800	39.250	39.400	37.917	4,941
2026-01-27	39.900	39.900	39.300	39.600	38.110	7,199
2026-01-26	40.550	40.550	39.150	39.600	38.110	11,910
2026-01-23	40.350	40.350	40.050	40.050	38.543	4,141
2026-01-22	40.050	40.450	39.900	40.100	38.591	5,618
2026-01-21	41.100	41.150	39.900	40.100	38.591	8,566
2026-01-20	41.300	41.300	40.800	40.950	39.409	2,260
2026-01-19	41.500	41.500	41.050	41.200	39.650	4,729
2026-01-16	42.200	42.200	41.600	41.600	40.034	2,971
2026-01-15	42.500	42.500	41.950	42.200	40.612	3,984
2026-01-14	41.700	42.600	41.150	42.350	40.756	5,341
2026-01-13	42.550	42.550	41.650	41.700	40.131	3,835
2026-01-12	42.700	42.850	42.500	42.550	40.949	3,561
2026-01-09	43.000	43.000	42.500	42.700	41.093	1,337
2026-01-08	43.000	43.200	42.400	42.800	41.189	6,213
2026-01-07	42.650	43.300	42.650	42.800	41.189	3,353
2026-01-06	42.000	42.650	41.700	42.650	41.045	3,803
2026-01-05	42.200	42.350	41.700	42.000	40.419	3,640
2026-01-02	43.050	43.300	42.000	42.000	40.419	2,711
2025-12-31	43.200	43.200	42.400	43.050	41.430	4,408
2025-12-30	42.600	43.100	42.400	43.100	41.478	4,099
2025-12-29	42.250	42.850	42.250	42.600	40.997	3,560
2025-12-24	42.400	42.650	42.250	42.600	40.997	1,752
2025-12-23	42.400	42.750	42.250	42.400	40.804	6,158
2025-12-22	43.000	43.000	42.000	42.150	40.564	7,375
2025-12-19	42.650	43.200	42.650	43.050	41.430	3,913
2025-12-18	42.750	42.800	42.400	42.650	41.045	4,335
2025-12-17	43.950	44.050	42.600	42.700	41.093	9,084
2025-12-16	44.100	44.600	43.850	43.950	42.296	7,418
2025-12-15	43.950	44.300	43.900	44.100	42.440	4,514
2025-12-12	43.400	44.050	43.400	43.800	42.152	3,453
2025-12-11	43.950	44.000	43.300	43.550	41.911	6,290
2025-12-10	44.400	44.400	43.550	43.550	41.911	2,963
2025-12-09	44.300	44.400	43.900	44.100	42.440	2,306
2025-12-08	44.600	44.650	44.000	44.300	42.633	2,649
2025-12-05	44.600	44.600	44.000	44.600	42.922	2,199
2025-12-04	44.600	45.000	44.400	44.500	42.825	3,122
2025-12-03	44.500	44.700	44.250	44.700	43.018	2,939
2025-12-02	44.500	44.700	43.900	44.500	42.825	6,215
2025-12-01	43.700	44.400	43.550	44.350	42.681	4,982
2025-11-28	43.700	43.750	43.400	43.750	42.104	3,005
2025-11-27	43.000	43.750	43.000	43.400	41.767	5,398
2025-11-26	43.100	43.400	43.000	43.400	41.767	5,184
2025-11-25	43.250	43.250	42.600	42.600	40.997	4,396
2025-11-24	43.200	43.550	42.800	43.100	41.478	9,154
2025-11-21	42.400	42.600	41.850	42.450	40.852	6,126
2025-11-20	42.350	42.800	42.150	42.500	40.901	3,470
2025-11-19	42.150	42.350	41.800	42.150	40.564	3,380
2025-11-18	41.800	42.100	41.500	41.900	40.323	4,609
2025-11-17	42.450	42.550	42.050	42.300	40.708	2,735
2025-11-14	42.200	42.450	41.800	42.150	40.564	4,982

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.