Neurones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 38.000 | 38.200 | 37.000 | 37.000 | 35.608 | 9,540 |
| 2026-05-07 | 38.600 | 38.700 | 37.100 | 37.800 | 36.377 | 23,613 |
| 2026-05-06 | 36.500 | 37.400 | 35.950 | 36.800 | 35.415 | 20,631 |
| 2026-05-05 | 36.650 | 36.800 | 35.600 | 36.200 | 34.838 | 14,164 |
| 2026-05-04 | 35.900 | 38.000 | 35.850 | 36.750 | 35.367 | 19,286 |
| 2026-04-30 | 35.950 | 36.050 | 35.450 | 35.950 | 34.597 | 8,157 |
| 2026-04-29 | 36.000 | 36.250 | 35.400 | 35.950 | 34.597 | 15,680 |
| 2026-04-28 | 35.650 | 35.750 | 35.200 | 35.650 | 34.308 | 3,405 |
| 2026-04-27 | 36.400 | 36.600 | 35.600 | 35.600 | 34.260 | 4,967 |
| 2026-04-24 | 37.250 | 37.400 | 35.800 | 36.450 | 35.078 | 9,580 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4000 EUR |
| 2025-06-11 | 1.3000 EUR |
| 2024-06-12 | 1.2000 EUR |
| 2023-06-14 | 1.1000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-09 | 2.0000 EUR |
| 2020-06-10 | 0.2000 EUR |
| 2019-06-12 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.