Neurones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.600 | 38.600 | 37.850 | 38.150 | 38.150 | 6,952 |
| 2026-07-30 | 39.000 | 39.550 | 38.450 | 38.450 | 38.450 | 10,773 |
| 2026-07-29 | 38.000 | 39.450 | 38.000 | 39.300 | 39.300 | 11,848 |
| 2026-07-28 | 36.500 | 38.050 | 36.450 | 37.800 | 37.800 | 11,874 |
| 2026-07-27 | 35.500 | 36.500 | 35.100 | 36.400 | 36.400 | 11,869 |
| 2026-07-24 | 34.800 | 35.450 | 34.800 | 35.000 | 35.000 | 4,537 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4000 EUR |
| 2025-06-11 | 1.3000 EUR |
| 2024-06-12 | 1.2000 EUR |
| 2023-06-14 | 1.1000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-09 | 2.0000 EUR |
| 2020-06-10 | 0.2000 EUR |
| 2019-06-12 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.