Nexans S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	116.00	116.20	111.70	113.60	113.60	135,297
2026-10-22	122.00	122.00	113.10	114.90	114.90	348,794
2026-10-21	119.20	122.20	119.20	122.00	122.00	140,000
2026-10-20	120.00	120.20	116.80	118.60	118.60	166,463
2026-10-19	126.20	126.20	120.70	122.10	122.10	202,600
2026-10-16	129.30	130.10	125.80	126.70	126.70	136,321
2026-10-15	125.80	127.20	123.10	127.20	127.20	166,709
2026-10-14	133.20	133.90	129.30	129.30	129.30	101,163
2026-10-13	130.40	132.80	129.00	131.10	131.10	81,889
2026-10-12	133.00	133.40	130.90	131.90	131.90	96,227
2026-10-09	128.50	130.30	126.80	129.30	129.30	114,901
2026-10-08	126.80	129.10	124.70	127.20	127.20	159,931
2026-10-07	132.00	132.10	127.40	127.40	127.40	164,702
2026-10-06	134.50	134.70	131.20	133.40	133.40	158,983
2026-10-05	136.20	136.30	132.30	133.50	133.50	132,913
2026-10-02	133.50	137.60	133.50	136.40	136.40	116,578
2026-10-01	132.30	134.70	131.40	132.80	132.80	165,485
2026-09-30	133.90	135.40	131.90	131.90	131.90	168,412
2026-09-29	134.30	135.50	131.90	133.20	133.20	133,902
2026-09-28	135.00	135.10	132.50	133.40	133.40	123,219
2026-09-25	137.40	139.20	135.60	135.60	135.60	92,669
2026-09-24	140.10	141.00	135.50	135.90	135.90	112,299
2026-09-23	143.90	144.30	140.80	141.00	141.00	89,842

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.