Nexans S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 122.90 | 124.40 | 122.00 | 122.80 | 120.59 | 152,224 |
| 2025-11-12 | 121.70 | 123.70 | 121.60 | 122.60 | 120.40 | 101,868 |
| 2025-11-11 | 120.00 | 121.80 | 119.60 | 121.30 | 119.12 | 124,901 |
| 2025-11-10 | 121.80 | 122.20 | 120.30 | 120.30 | 118.14 | 78,724 |
| 2025-11-07 | 121.30 | 122.00 | 118.40 | 119.40 | 117.25 | 106,124 |
| 2025-11-06 | 124.20 | 124.60 | 120.60 | 121.00 | 118.83 | 151,199 |
| 2025-11-05 | 119.80 | 126.40 | 119.30 | 125.60 | 123.34 | 151,741 |
| 2025-11-04 | 120.20 | 120.50 | 118.40 | 120.40 | 118.24 | 144,468 |
| 2025-11-03 | 122.00 | 123.00 | 121.30 | 121.80 | 119.61 | 137,323 |
| 2025-10-31 | 122.10 | 122.90 | 121.80 | 122.00 | 119.81 | 196,019 |
| 2025-10-30 | 121.50 | 122.90 | 120.10 | 121.50 | 119.32 | 150,374 |
| 2025-10-29 | 120.00 | 122.60 | 119.20 | 121.80 | 119.61 | 160,553 |
| 2025-10-28 | 120.70 | 121.90 | 120.40 | 120.50 | 118.33 | 230,831 |
| 2025-10-27 | 122.00 | 124.20 | 121.10 | 121.10 | 118.92 | 171,593 |
| 2025-10-24 | 123.20 | 123.20 | 120.40 | 121.20 | 119.02 | 135,399 |
| 2025-10-23 | 121.20 | 124.40 | 119.00 | 122.60 | 120.40 | 160,968 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.