Nexans S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 160.40 | 163.30 | 159.80 | 162.80 | 159.87 | 96,491 |
| 2026-05-07 | 166.70 | 167.60 | 161.20 | 161.20 | 158.30 | 162,765 |
| 2026-05-06 | 160.60 | 166.40 | 160.40 | 166.40 | 163.41 | 176,050 |
| 2026-05-05 | 158.30 | 160.20 | 155.30 | 158.80 | 155.95 | 200,597 |
| 2026-05-04 | 158.30 | 160.70 | 157.50 | 158.00 | 155.16 | 165,375 |
| 2026-04-30 | 151.90 | 160.60 | 150.20 | 158.10 | 155.26 | 246,312 |
| 2026-04-29 | 147.90 | 154.70 | 146.30 | 153.10 | 150.35 | 233,532 |
| 2026-04-28 | 140.00 | 149.90 | 139.40 | 148.00 | 145.34 | 379,621 |
| 2026-04-27 | 137.70 | 140.20 | 135.60 | 136.80 | 134.34 | 118,173 |
| 2026-04-24 | 133.70 | 137.60 | 133.30 | 137.50 | 135.03 | 155,302 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.