Nexans S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 133.40 | 136.20 | 131.80 | 131.80 | 131.80 | 329,359 |
| 2026-07-30 | 129.00 | 131.60 | 125.20 | 131.60 | 131.60 | 281,040 |
| 2026-07-29 | 130.00 | 134.30 | 126.90 | 128.60 | 128.60 | 356,962 |
| 2026-07-28 | 130.00 | 131.00 | 123.80 | 124.10 | 124.10 | 219,376 |
| 2026-07-27 | 132.50 | 132.80 | 128.60 | 130.30 | 130.30 | 182,544 |
| 2026-07-24 | 133.00 | 133.90 | 131.70 | 132.20 | 132.20 | 111,709 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.