Manitou BF S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.620	19.620	19.280	19.540	19.540	7,912
2026-10-22	20.250	20.250	19.380	19.520	19.520	7,177
2026-10-21	20.000	20.400	19.900	20.150	20.150	7,665
2026-10-20	20.000	20.100	19.540	20.100	20.100	14,145
2026-10-19	20.100	20.100	19.700	20.000	20.000	7,966
2026-10-16	19.660	20.200	19.660	20.200	20.200	18,859
2026-10-15	20.100	20.100	19.360	19.760	19.760	12,616
2026-10-14	19.900	20.350	19.840	20.100	20.100	6,536
2026-10-13	19.680	19.980	19.620	19.980	19.980	6,915
2026-10-12	20.000	20.150	19.620	19.740	19.740	9,470
2026-10-09	19.680	20.050	19.680	19.940	19.940	9,365
2026-10-08	19.840	19.840	19.200	19.700	19.700	23,257
2026-10-07	20.150	20.750	19.760	19.880	19.880	22,344
2026-10-06	20.300	20.700	20.000	20.150	20.150	10,731
2026-10-05	20.100	20.400	19.980	20.300	20.300	4,760
2026-10-02	19.900	20.200	19.900	20.050	20.050	10,365
2026-10-01	20.300	20.350	19.800	19.800	19.800	13,180
2026-09-30	20.750	20.850	20.400	20.400	20.400	7,021
2026-09-29	20.750	20.900	20.450	20.750	20.750	9,848
2026-09-28	20.800	21.050	20.600	20.650	20.650	4,855
2026-09-25	20.750	21.050	20.600	20.700	20.700	3,835
2026-09-24	21.250	21.300	20.750	20.750	20.750	6,659
2026-09-23	21.650	21.700	21.000	21.200	21.200	6,422

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.