Manitou BF S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.200 | 22.400 | 21.100 | 22.000 | 22.000 | 69,986 |
| 2026-07-30 | 19.560 | 20.100 | 19.500 | 20.000 | 20.000 | 12,031 |
| 2026-07-29 | 19.680 | 19.780 | 19.300 | 19.460 | 19.460 | 10,149 |
| 2026-07-28 | 19.400 | 19.780 | 19.300 | 19.780 | 19.780 | 9,121 |
| 2026-07-27 | 19.360 | 19.880 | 19.180 | 19.300 | 19.300 | 9,294 |
| 2026-07-24 | 19.500 | 19.720 | 19.300 | 19.380 | 19.380 | 5,289 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 EUR |
| 2025-06-16 | 1.2500 EUR |
| 2024-06-17 | 1.3500 EUR |
| 2023-05-30 | 0.6300 EUR |
| 2022-10-20 | 0.0104 EUR |
| 2022-07-21 | 0.0115 EUR |
| 2022-06-20 | 0.8000 EUR |
| 2022-04-21 | 0.0136 EUR |
| 2022-02-10 | 0.0170 EUR |
| 2021-10-21 | 0.0173 EUR |
| 2021-07-22 | 0.0165 EUR |
| 2021-06-21 | 0.6000 EUR |
| 2021-04-22 | 0.0149 EUR |
| 2021-01-28 | 0.0146 EUR |
| 2020-12-23 | 0.5000 EUR |
| 2019-06-17 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.