Métropole Télévision S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.320	10.340	10.200	10.260	10.260	83,088
2026-10-22	10.160	10.260	10.100	10.240	10.240	68,726
2026-10-21	10.220	10.280	10.120	10.160	10.160	149,241
2026-10-20	10.140	10.300	10.140	10.180	10.180	98,935
2026-10-19	10.340	10.340	10.080	10.140	10.140	130,539
2026-10-16	10.300	10.460	10.280	10.340	10.340	126,331
2026-10-15	10.220	10.400	10.200	10.300	10.300	165,666
2026-10-14	10.100	10.240	10.080	10.140	10.140	92,662
2026-10-13	9.980	10.080	9.900	10.080	10.080	155,138
2026-10-12	10.020	10.080	9.760	10.020	10.020	181,252
2026-10-09	10.360	10.420	9.980	10.060	10.060	122,723
2026-10-08	10.000	10.380	10.000	10.300	10.300	137,077
2026-10-07	10.020	10.220	9.970	10.060	10.060	284,556
2026-10-06	10.080	10.220	10.020	10.060	10.060	246,234
2026-10-05	10.540	10.580	10.040	10.140	10.140	283,410
2026-10-02	10.700	10.780	10.560	10.600	10.600	163,930
2026-10-01	10.700	10.840	10.620	10.680	10.680	228,064
2026-09-30	11.020	11.060	10.720	10.760	10.760	175,227
2026-09-29	11.060	11.180	11.020	11.060	11.060	91,921
2026-09-28	11.180	11.280	11.080	11.080	11.080	125,909
2026-09-25	11.180	11.240	11.100	11.200	11.200	89,514
2026-09-24	11.140	11.280	11.120	11.160	11.160	74,948
2026-09-23	11.240	11.240	11.080	11.160	11.160	115,229

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.