Métropole Télévision S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.460 | 11.480 | 11.360 | 11.460 | 11.460 | 124,136 |
| 2026-05-07 | 11.540 | 11.580 | 11.480 | 11.480 | 11.480 | 151,081 |
| 2026-05-06 | 11.640 | 11.720 | 11.460 | 11.460 | 11.460 | 128,041 |
| 2026-05-05 | 11.640 | 11.660 | 11.520 | 11.580 | 11.580 | 134,710 |
| 2026-05-04 | 12.240 | 12.260 | 11.640 | 11.640 | 11.640 | 400,582 |
| 2026-04-30 | 12.900 | 12.980 | 12.800 | 12.980 | 11.586 | 290,640 |
| 2026-04-29 | 12.940 | 13.000 | 12.800 | 12.860 | 11.479 | 181,948 |
| 2026-04-28 | 12.800 | 13.020 | 12.720 | 12.820 | 11.443 | 279,702 |
| 2026-04-27 | 12.640 | 12.780 | 12.600 | 12.660 | 11.301 | 200,485 |
| 2026-04-24 | 12.680 | 12.760 | 12.480 | 12.500 | 11.158 | 219,610 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2500 EUR |
| 2025-05-05 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.