Métropole Télévision S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.000 | 12.220 | 11.940 | 12.100 | 12.100 | 135,436 |
| 2026-07-30 | 12.100 | 12.140 | 11.940 | 11.960 | 11.960 | 130,238 |
| 2026-07-29 | 11.860 | 12.100 | 11.840 | 12.100 | 12.100 | 158,678 |
| 2026-07-28 | 12.080 | 12.180 | 11.920 | 12.080 | 12.080 | 105,629 |
| 2026-07-27 | 12.100 | 12.200 | 12.000 | 12.040 | 12.040 | 132,700 |
| 2026-07-24 | 11.880 | 11.960 | 11.840 | 11.940 | 11.940 | 62,083 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2500 EUR |
| 2025-05-05 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.