Lagardere SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.260	18.440	17.980	18.020	18.020	13,009
2026-10-22	18.500	18.520	18.140	18.260	18.260	15,484
2026-10-21	18.320	18.680	18.260	18.680	18.680	15,795
2026-10-20	18.420	18.520	18.300	18.380	18.380	4,868
2026-10-19	18.220	18.540	18.120	18.480	18.480	16,461
2026-10-16	18.440	18.540	18.300	18.340	18.340	11,660
2026-10-15	18.180	18.440	18.120	18.400	18.400	6,615
2026-10-14	18.100	18.360	18.060	18.240	18.240	8,012
2026-10-13	18.060	18.320	18.060	18.060	18.060	12,083
2026-10-12	18.120	18.320	17.800	18.120	18.120	21,369
2026-10-09	18.060	18.240	18.060	18.240	18.240	2,540
2026-10-08	17.920	18.200	17.860	18.040	18.040	10,369
2026-10-07	18.060	18.180	18.020	18.020	18.020	3,898
2026-10-06	18.000	18.220	18.000	18.100	18.100	5,848
2026-10-05	18.000	18.060	18.000	18.000	18.000	9,128
2026-10-02	17.960	18.180	17.960	18.000	18.000	6,752
2026-10-01	18.080	18.260	17.940	18.000	18.000	23,331
2026-09-30	18.020	18.160	17.720	18.100	18.100	21,180
2026-09-29	18.000	18.120	18.000	18.040	18.040	4,466
2026-09-28	17.920	18.200	17.920	18.020	18.020	8,082
2026-09-25	18.240	18.260	17.900	17.900	17.900	3,572
2026-09-24	18.000	18.300	18.000	18.300	18.300	5,918
2026-09-23	18.140	18.140	17.960	18.000	18.000	6,939

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.