Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 19.100 | 19.100 | 18.960 | 19.000 | 18.326 | 7,421 |
| 2025-11-12 | 18.940 | 19.180 | 18.860 | 19.000 | 18.326 | 18,859 |
| 2025-11-11 | 18.740 | 19.000 | 18.740 | 19.000 | 18.326 | 5,159 |
| 2025-11-10 | 18.500 | 18.820 | 18.500 | 18.760 | 18.094 | 15,955 |
| 2025-11-07 | 18.400 | 18.520 | 18.160 | 18.520 | 17.863 | 8,035 |
| 2025-11-06 | 18.660 | 18.700 | 18.420 | 18.420 | 17.766 | 9,442 |
| 2025-11-05 | 18.700 | 18.820 | 18.540 | 18.740 | 18.075 | 6,793 |
| 2025-11-04 | 18.660 | 18.860 | 18.520 | 18.780 | 18.114 | 7,523 |
| 2025-11-03 | 18.940 | 19.160 | 18.720 | 18.780 | 18.114 | 21,991 |
| 2025-10-31 | 18.860 | 18.900 | 18.600 | 18.900 | 18.229 | 13,196 |
| 2025-10-30 | 18.960 | 18.960 | 18.720 | 18.800 | 18.133 | 6,313 |
| 2025-10-29 | 18.880 | 19.100 | 18.700 | 18.900 | 18.229 | 17,269 |
| 2025-10-28 | 19.000 | 19.000 | 18.880 | 18.960 | 18.287 | 5,070 |
| 2025-10-27 | 19.300 | 19.300 | 18.940 | 19.100 | 18.422 | 11,402 |
| 2025-10-24 | 19.180 | 19.300 | 19.080 | 19.260 | 18.577 | 5,618 |
| 2025-10-23 | 19.160 | 19.240 | 19.020 | 19.200 | 18.519 | 7,163 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.