Smalto SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.030	0.030	0.030	0.030	0.030	3,500
2026-05-07	0.025	0.025	0.025	0.025	0.025	80
2026-05-06	0.025	0.025	0.025	0.025	0.025	350
2026-05-05	0.025	0.025	0.025	0.025	0.025	350
2026-05-04	0.029	0.029	0.029	0.029	0.029	2,050
2026-04-30	0.026	0.026	0.026	0.026	0.026	28
2026-04-29	0.026	0.027	0.026	0.027	0.027	1,080
2026-04-28	0.027	0.027	0.027	0.027	0.027	0
2026-04-27	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.