Sequa Petroleum NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.004	0.004	0.004	0.004	0.004	2,000
2025-11-12	0.004	0.005	0.004	0.005	0.005	27,857
2025-11-11	0.004	0.005	0.004	0.005	0.005	27,857
2025-11-10	0.004	0.005	0.004	0.005	0.005	27,857
2025-11-07	0.005	0.005	0.005	0.005	0.005	1,000
2025-11-06	0.005	0.005	0.005	0.005	0.005	12,000
2025-11-05	0.005	0.005	0.005	0.005	0.005	6,001
2025-11-04	0.004	0.004	0.004	0.004	0.004	238,034
2025-11-03	0.005	0.005	0.005	0.005	0.005	2,424
2025-10-31	0.005	0.005	0.005	0.005	0.005	50,000
2025-10-30	0.004	0.005	0.004	0.005	0.005	15,029
2025-10-29	0.004	0.005	0.004	0.005	0.005	15,029
2025-10-28	0.005	0.005	0.005	0.005	0.005	347,000
2025-10-27	0.005	0.005	0.005	0.005	0.005	5,000
2025-10-24	0.004	0.004	0.004	0.004	0.004	10

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.