Parx Plastics NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.450	0.490	0.450	0.490	0.490	84,081
2026-05-07	0.450	0.450	0.450	0.450	0.450	8,620
2026-05-06	0.440	0.440	0.440	0.440	0.440	4,403
2026-05-05	0.450	0.450	0.450	0.450	0.450	309
2026-05-04	0.470	0.470	0.450	0.450	0.450	5,969
2026-04-30	0.470	0.470	0.460	0.460	0.460	3,221
2026-04-29	0.490	0.490	0.490	0.490	0.490	14,798
2026-04-28	0.500	0.500	0.500	0.500	0.500	39,950
2026-04-27	0.515	0.515	0.510	0.510	0.510	15,015

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.