Pacte Novation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 20 |
| 2023-03-03 | 7.600 | 8.600 | 7.600 | 8.600 | 8.600 | 130 |
| 2023-01-10 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 2 |
| 2023-01-05 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 5 |
| 2022-12-30 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 455 |
| 2022-12-20 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 219 |
| 2022-12-16 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 238 |
| 2022-12-15 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 128 |
| 2022-12-14 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 114 |
| 2022-12-13 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 105 |
| 2022-12-01 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 5 |
| 2022-11-04 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 1 |
| 2022-10-24 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 8 |
| 2022-10-21 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 4 |
| 2022-09-27 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 3 |
| 2022-09-26 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 240 |
| 2022-09-21 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 8 |
| 2022-08-02 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 99 |
| 2022-06-22 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 3 |
| 2022-06-20 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 2 |
| 2022-06-16 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 2 |
| 2022-06-10 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1,183 |
| 2022-05-18 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 10 |
| 2022-03-03 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 5 |
| 2022-02-21 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 10 |
| 2022-02-16 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 10 |
| 2022-02-15 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 25 |
| 2022-02-14 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 9 |
| 2022-02-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2022-02-04 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 5 |
| 2022-02-01 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 5 |
| 2022-01-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2 |
| 2022-01-03 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 31 |
| 2021-12-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 150 |
| 2021-10-26 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 268 |
← NewerPage 8 of 8 · 455 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.