Octopus Robots SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.272	0.272	0.272	0.272	0.272	1,400
2025-11-12	0.300	0.300	0.300	0.300	0.300	966
2025-11-11	0.300	0.300	0.300	0.300	0.300	17,250
2025-11-10	0.290	0.290	0.290	0.290	0.290	2,590
2025-11-07	0.314	0.314	0.314	0.314	0.314	3,702
2025-11-06	0.330	0.370	0.330	0.370	0.370	1,280
2025-11-05	0.370	0.370	0.370	0.370	0.370	5,567
2025-11-04	0.380	0.380	0.374	0.374	0.374	2,475
2025-11-03	0.380	0.380	0.370	0.370	0.370	13,588
2025-10-31	0.360	0.360	0.360	0.360	0.360	4,069
2025-10-30	0.360	0.370	0.360	0.370	0.370	888
2025-10-29	0.360	0.370	0.360	0.370	0.370	888
2025-10-28	0.360	0.360	0.360	0.360	0.360	3,772
2025-10-27	0.360	0.360	0.360	0.360	0.360	1,210
2025-10-24	0.340	0.350	0.340	0.350	0.350	1,900

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.