Nicolas Miguet et Associes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 360 |
| 2026-07-29 | 0.220 | 0.220 | 0.210 | 0.210 | 0.210 | 935 |
| 2026-07-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 300 |
| 2026-07-27 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 20,821 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.0300 EUR |
| 2020-06-18 | 0.0300 EUR |
| 2019-07-10 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.