Les Constructeurs du Bois S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	2.300	2.300	2.300	2.300	2.300	300
2026-07-30	2.320	2.320	2.320	2.320	2.320	10
2026-07-29	2.320	2.320	2.320	2.320	2.320	10
2026-07-28	2.320	2.320	2.320	2.320	2.320	10
2026-07-27	2.320	2.320	2.320	2.320	2.320	2
2026-07-24	2.180	2.320	2.180	2.320	2.320	0
2026-07-23	2.180	2.320	2.180	2.320	2.320	0
2026-07-22	2.180	2.320	2.180	2.320	2.320	0
2026-07-21	2.180	2.320	2.180	2.320	2.320	0
2026-07-20	2.180	2.320	2.180	2.320	2.320	668
2026-07-17	2.180	2.320	2.180	2.320	2.320	668
2026-07-16	2.180	2.180	2.180	2.180	2.180	1,000
2026-07-15	2.180	2.180	2.180	2.180	2.180	257
2026-07-14	2.200	2.300	2.200	2.300	2.300	0
2026-07-13	2.200	2.300	2.200	2.300	2.300	0
2026-07-10	2.200	2.300	2.200	2.300	2.300	0
2026-07-09	2.200	2.300	2.200	2.300	2.300	634
2026-07-08	2.300	2.300	2.300	2.300	2.300	10
2026-07-07	2.260	2.260	2.260	2.260	2.260	512
2026-07-06	2.260	2.260	2.260	2.260	2.260	512
2026-07-03	2.260	2.260	2.260	2.260	2.260	700
2026-07-02	2.340	2.340	2.340	2.340	2.340	140
2026-07-01	2.340	2.340	2.340	2.340	2.340	140
2026-06-30	2.340	2.340	2.340	2.340	2.340	140
2026-06-29	2.340	2.340	2.340	2.340	2.340	0
2026-06-26	2.340	2.340	2.340	2.340	2.340	0
2026-06-25	2.340	2.340	2.340	2.340	2.340	374
2026-06-24	2.340	2.340	2.340	2.340	2.340	374
2026-06-23	2.340	2.340	2.340	2.340	2.340	374
2026-06-22	2.460	2.460	2.340	2.340	2.340	83
2026-06-19	2.340	2.340	2.340	2.340	2.340	1
2026-06-18	2.340	2.340	2.340	2.340	2.340	1
2026-06-17	2.340	2.500	2.340	2.500	2.500	280
2026-06-16	2.340	2.340	2.340	2.340	2.340	515
2026-06-15	2.400	2.400	2.400	2.400	2.400	0
2026-06-12	2.400	2.400	2.400	2.400	2.400	0
2026-06-11	2.400	2.400	2.400	2.400	2.400	443
2026-06-10	2.400	2.400	2.400	2.400	2.400	443
2026-06-09	2.400	2.400	2.400	2.400	2.400	27
2026-06-08	2.420	2.420	2.420	2.420	2.420	42
2026-06-05	2.440	2.440	2.420	2.420	2.420	407
2026-06-04	2.440	2.440	2.440	2.440	2.440	300
2026-06-03	2.440	2.440	2.440	2.440	2.440	169
2026-06-02	2.500	2.500	2.480	2.480	2.480	317
2026-06-01	2.580	2.580	2.580	2.580	2.580	158
2026-05-29	2.500	2.500	2.500	2.500	2.500	550
2026-05-28	2.580	2.580	2.580	2.580	2.580	38
2026-05-27	2.580	2.580	2.580	2.580	2.580	250
2026-05-26	2.580	2.580	2.580	2.580	2.580	410
2026-05-25	2.580	2.580	2.580	2.580	2.580	410
2026-05-22	2.500	2.500	2.500	2.500	2.500	20
2026-05-21	2.500	2.500	2.500	2.500	2.500	20
2026-05-20	2.580	2.580	2.580	2.580	2.580	800
2026-05-19	2.420	2.420	2.420	2.420	2.420	1,200
2026-05-18	2.420	2.420	2.420	2.420	2.420	1,200
2026-05-15	2.600	2.600	2.600	2.600	2.600	0
2026-05-14	2.600	2.600	2.600	2.600	2.600	67
2026-05-13	2.600	2.600	2.600	2.600	2.600	67
2026-05-12	2.600	2.600	2.600	2.600	2.600	67
2026-05-11	2.600	2.600	2.600	2.600	2.600	998

← NewerPage 2 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.