H&K AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.100	31.100	31.000	31.000	31.000	44
2026-10-22	32.000	32.000	32.000	32.000	32.000	163
2026-10-21	31.100	31.100	31.100	31.100	31.100	855
2026-10-20	31.700	31.700	31.700	31.700	31.700	51
2026-10-19	32.000	32.000	32.000	32.000	32.000	156
2026-10-16	34.800	34.800	32.000	32.000	32.000	4
2026-10-15	32.300	32.300	32.300	32.300	32.300	558
2026-10-14	32.900	32.900	32.300	32.300	32.300	13
2026-10-13	31.800	31.800	31.700	31.700	31.700	21
2026-10-12	34.200	34.200	31.900	31.900	31.900	176
2026-10-09	34.300	34.300	34.300	34.300	34.300	1
2026-10-08	32.400	32.400	32.400	32.400	32.400	35
2026-10-07	33.500	33.500	33.400	33.400	33.400	19
2026-10-06	32.900	33.000	32.900	33.000	33.000	11
2026-10-05	32.600	32.600	32.600	32.600	32.600	0
2026-10-02	32.600	32.600	32.600	32.600	32.600	36
2026-10-01	33.600	33.600	32.600	32.600	32.600	156
2026-09-30	32.600	32.600	32.600	32.600	32.600	243
2026-09-29	33.800	33.800	33.400	33.400	33.400	132
2026-09-28	34.000	34.000	33.600	33.600	33.600	124
2026-09-25	32.300	33.000	32.300	33.000	33.000	342
2026-09-24	36.400	36.400	36.400	36.400	36.400	59
2026-09-23	36.000	36.000	32.200	32.200	32.200	516

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.